Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:11:381012 050,00912 150,00812 300,00612 302,00513 306,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:11:381012 050,00912 150,00812 300,00612 302,00513 306,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:11:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:11:37712 010,00512 050,00412 150,00312 300,00112 302,0013 586,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:11:001012 050,00912 150,00812 300,00612 302,00513 286,0013 586,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:10:551012 050,00912 150,00812 300,00612 302,00513 286,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:10:551012 050,00912 150,00812 300,00612 302,00513 286,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:10:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:10:54712 010,00512 050,00412 150,00312 300,00112 302,0013 530,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:05:441012 050,00912 150,00812 300,00612 302,00513 230,0013 530,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:05:441012 050,00912 150,00812 300,00612 302,00513 230,0013 530,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:05:401012 050,00912 150,00812 300,00612 302,00513 230,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:05:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:05:40712 010,00512 050,00412 150,00312 300,00112 302,0013 550,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:05:40712 010,00512 050,00412 150,00312 300,00112 302,0013 550,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:04:121012 050,00912 150,00812 300,00612 302,00513 250,0013 550,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:04:091012 050,00912 150,00812 300,00612 302,00513 250,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:04:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:04:08712 010,00512 050,00412 150,00312 300,00112 302,0013 530,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:03:281012 050,00912 150,00812 300,00612 302,00513 230,0013 530,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:03:241012 050,00912 150,00812 300,00612 302,00513 230,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:03:241012 050,00912 150,00812 300,00612 302,00513 230,0013 502,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:03:24712 010,00512 050,00412 150,00312 300,00112 302,0013 502,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:03:24712 010,00512 050,00412 150,00312 300,00112 302,0013 502,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:02:441012 050,00912 150,00812 300,00612 302,00513 202,0013 502,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:02:411012 050,00912 150,00812 300,00612 302,00513 202,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:02:41712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:02:41712 010,00512 050,00412 150,00312 300,00112 302,0013 510,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:02:001012 050,00912 150,00812 300,00612 302,00513 210,0013 510,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:01:561012 050,00912 150,00812 300,00612 302,00513 210,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:01:561012 050,00912 150,00812 300,00612 302,00513 210,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:01:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:01:53712 010,00512 050,00412 150,00312 300,00112 302,0013 512,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:00:271012 050,00912 150,00812 300,00612 302,00513 212,0013 512,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:00:241012 050,00912 150,00812 300,00612 302,00513 212,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:00:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:00:23712 010,00512 050,00412 150,00312 300,00112 302,0013 526,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:00:23712 010,00512 050,00412 150,00312 300,00112 302,0013 526,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:58:131012 050,00912 150,00812 300,00612 302,00513 226,0013 526,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:58:081012 050,00912 150,00812 300,00612 302,00513 226,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:58:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:58:08712 010,00512 050,00412 150,00312 300,00112 302,0013 490,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:58:08712 010,00512 050,00412 150,00312 300,00112 302,0013 490,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:57:291012 050,00912 150,00812 300,00612 302,00513 190,0013 490,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:57:241012 050,00912 150,00812 300,00612 302,00513 190,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:57:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:57:24712 010,00512 050,00412 150,00312 300,00112 302,0013 570,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:55:571012 050,00912 150,00812 300,00612 302,00513 270,0013 570,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:55:541012 050,00912 150,00812 300,00612 302,00513 270,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:55:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014